REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,124 Value ($000) $1,529 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 30,739 Value ($000) $1,869 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 30,958 Value ($000) $1,783 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 29,513 Value ($000) $1,712 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 24,607 Value ($000) $1,314 Avg Close $54.51 Range $48.67 - $60.48

Q2 2021

Shares 956 Value ($000) $64 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 872 Value ($000) $55 Avg Close $46.24 Range $42.93 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,124	$1,529	$57.36	$55.42 - $60.04
Q3 2025	30,739	$1,869	$56.92	$54.49 - $59.96
Q2 2025	30,958	$1,783	$54.47	$48.62 - $56.57
Q1 2025	29,513	$1,712	$52.58	$48.78 - $57.63
Q4 2024	24,607	$1,314	$54.51	$48.67 - $60.48
Q2 2021	956	$64	$51.83	$48.47 - $54.72
Q1 2021	872	$55	$46.24	$42.93 - $49.03