REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,192 Value ($000) $1,339 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 25,406 Value ($000) $1,512 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 28,022 Value ($000) $1,382 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 28,276 Value ($000) $2,107 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 28,892 Value ($000) $2,251 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 28,232 Value ($000) $1,995 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 28,171 Value ($000) $2,072 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 28,313 Value ($000) $1,785 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 27,410 Value ($000) $1,559 Avg Close $38.66 Range $35.73 - $40.29
Q4 2017
Shares 22,809 Value ($000) $1,301 Avg Close $36.71 Range $34.61 - $38.32