REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $207 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,677 Value ($000) $224 Avg Close $56.92 Range $54.49 - $59.96
Q2 2023
Shares 10,042 Value ($000) $600 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 10,385 Value ($000) $658 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 17,717 Value ($000) $1,124 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 17,676 Value ($000) $1,029 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 15,879 Value ($000) $1,084 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 16,164 Value ($000) $1,120 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 16,150 Value ($000) $1,156 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 17,236 Value ($000) $1,118 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 16,911 Value ($000) $1,129 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 13,353 Value ($000) $848 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 14,099 Value ($000) $877 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 14,640 Value ($000) $889 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 17,327 Value ($000) $1,031 Avg Close $40.14 Range $31.55 - $48.06