REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $6 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 100 Value ($000) $5 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 100 Value ($000) $5 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 100 Value ($000) $6 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 100 Value ($000) $5 Avg Close $50.15 Range $43.26 - $55.74
Q4 2021
Shares 1,200 Value ($000) $86 Avg Close $55.37 Range $50.52 - $58.38
Q2 2019
Shares 5,256 Value ($000) $5 Avg Close $49.47 Range $46.46 - $52.08
Q4 2018
Shares 30 Value ($000) $2 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 30 Value ($000) $2 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 30 Value ($000) $2 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 30 Value ($000) $2 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 630 Value ($000) $36 Avg Close $36.71 Range $34.61 - $38.32