REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,911 Value ($000) $625 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 988 Value ($000) $320 Avg Close $56.92 Range $54.49 - $59.96
Q4 2018
Shares 5,743 Value ($000) $362 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 14,760 Value ($000) $840 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 8,388 Value ($000) $451 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 9,240 Value ($000) $454 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 11,663 Value ($000) $665 Avg Close $36.71 Range $34.61 - $38.32