REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,842 Value ($000) $498 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,384 Value ($000) $570 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,686 Value ($000) $558 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,992 Value ($000) $580 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,708 Value ($000) $519 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,450 Value ($000) $599 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,274 Value ($000) $490 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 9,276 Value ($000) $502 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,936 Value ($000) $513 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,719 Value ($000) $485 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 12,469 Value ($000) $746 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 10,091 Value ($000) $639 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,531 Value ($000) $605 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 8,401 Value ($000) $489 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,545 Value ($000) $720 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 10,708 Value ($000) $742 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,127 Value ($000) $582 Avg Close $55.37 Range $50.52 - $58.38
Q1 2019
Shares 3,721 Value ($000) $274 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,095 Value ($000) $321 Avg Close $42.39 Range $38.08 - $46.19