REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895,302 Value ($000) $106,838 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,895,302 Value ($000) $115,215 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,895,302 Value ($000) $109,188 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,895,302 Value ($000) $109,946 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,895,302 Value ($000) $101,228 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,895,302 Value ($000) $120,200 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 738,771 Value ($000) $39,022 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,200,173 Value ($000) $64,929 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 738,771 Value ($000) $42,420 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 738,771 Value ($000) $36,894 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 738,771 Value ($000) $44,171 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 738,771 Value ($000) $46,779 Avg Close $55.14 Range $50.45 - $58.57
Q1 2022
Shares 1,083,287 Value ($000) $75,072 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,737,833 Value ($000) $124,411 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,737,833 Value ($000) $112,716 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,726,743 Value ($000) $115,243 Avg Close $51.83 Range $48.47 - $54.72
Q4 2018
Shares 144,592 Value ($000) $9,115 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 2,584,521 Value ($000) $147,033 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 2,290,304 Value ($000) $123,195 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 2,061,361 Value ($000) $106,634 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,809,049 Value ($000) $103,152 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 855,297 Value ($000) $48,914 Avg Close $37.17 Range $34.45 - $39.07