REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 326 Value ($000) $23 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 326 Value ($000) $23 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 326 Value ($000) $21 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 326 Value ($000) $22 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 126 Value ($000) $8 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 126 Value ($000) $8 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 126 Value ($000) $8 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 51 Value ($000) $3 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 51 Value ($000) $3 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 51 Value ($000) $4 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 51 Value ($000) $4 Avg Close $51.29 Range $47.82 - $55.10