REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,330 Value ($000) $1,146 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 20,619 Value ($000) $1,253 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 20,619 Value ($000) $1,188 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 20,619 Value ($000) $1,196 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 20,456 Value ($000) $1,093 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 20,706 Value ($000) $1,313 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 20,581 Value ($000) $1,087 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 15,281 Value ($000) $827 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 15,967 Value ($000) $917 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 15,920 Value ($000) $795 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 570 Value ($000) $34 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 570 Value ($000) $36 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 570 Value ($000) $36 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 993 Value ($000) $58 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 993 Value ($000) $68 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 993 Value ($000) $69 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 888 Value ($000) $64 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 465 Value ($000) $30 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 465 Value ($000) $31 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 365 Value ($000) $23 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 365 Value ($000) $23 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 365 Value ($000) $22 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 365 Value ($000) $22 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 365 Value ($000) $18 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 365 Value ($000) $27 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 365 Value ($000) $28 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 365 Value ($000) $25 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 365 Value ($000) $27 Avg Close $47.55 Range $42.67 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,330	$1,146	$57.36	$55.42 - $60.04
Q3 2025	20,619	$1,253	$56.92	$54.49 - $59.96
Q2 2025	20,619	$1,188	$54.47	$48.62 - $56.57
Q1 2025	20,619	$1,196	$52.58	$48.78 - $57.63
Q4 2024	20,456	$1,093	$54.51	$48.67 - $60.48
Q3 2024	20,706	$1,313	$55.00	$47.67 - $58.93
Q2 2024	20,581	$1,087	$48.64	$45.92 - $50.79
Q1 2024	15,281	$827	$48.62	$45.93 - $53.47
Q4 2023	15,967	$917	$46.49	$39.66 - $52.15
Q3 2023	15,920	$795	$50.15	$43.26 - $55.74
Q2 2023	570	$34	$52.57	$50.05 - $54.72
Q1 2023	570	$36	$55.14	$50.45 - $58.57
Q4 2022	570	$36	$52.23	$46.48 - $56.09
Q3 2022	993	$58	$57.30	$48.04 - $62.41
Q2 2022	993	$68	$56.50	$51.40 - $61.79
Q1 2022	993	$69	$55.33	$51.99 - $58.82
Q4 2021	888	$64	$55.37	$50.52 - $58.38
Q3 2021	465	$30	$53.81	$50.29 - $56.36
Q2 2021	465	$31	$51.83	$48.47 - $54.72
Q1 2021	365	$23	$46.24	$42.93 - $49.03
Q4 2020	365	$23	$45.59	$42.50 - $48.65
Q3 2020	365	$22	$45.09	$41.45 - $49.53
Q2 2020	365	$22	$40.14	$31.55 - $48.06
Q1 2020	365	$18	$51.85	$27.50 - $61.26
Q4 2019	365	$27	$54.96	$51.22 - $58.75
Q3 2019	365	$28	$51.29	$47.82 - $55.10
Q2 2019	365	$25	$49.47	$46.46 - $52.08
Q1 2019	365	$27	$47.55	$42.67 - $51.70