REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,282 Value ($000) $282 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 4,504 Value ($000) $286 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 4,329 Value ($000) $229 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 4,309 Value ($000) $233 Avg Close $48.62 Range $45.93 - $53.47

Q4 2021

Shares 459 Value ($000) $32 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,282	$282	$54.51	$48.67 - $60.48
Q3 2024	4,504	$286	$55.00	$47.67 - $58.93
Q2 2024	4,329	$229	$48.64	$45.92 - $50.79
Q1 2024	4,309	$233	$48.62	$45.93 - $53.47
Q4 2021	459	$32	$55.37	$50.52 - $58.38