REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,569 Value ($000) $278 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 14,718 Value ($000) $854 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 14,357 Value ($000) $767 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 12,790 Value ($000) $811 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 12,842 Value ($000) $678 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,620 Value ($000) $683 Avg Close $48.62 Range $45.93 - $53.47
Q1 2019
Shares 105 Value ($000) $8 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 105 Value ($000) $7 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 9 Value ($000) $0 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 9 Value ($000) $0 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 9 Value ($000) $0 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 9 Value ($000) $0 Avg Close $36.71 Range $34.61 - $38.32