REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,870 Value ($000) $331 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,851 Value ($000) $356 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,476 Value ($000) $315 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,626 Value ($000) $326 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,845 Value ($000) $312 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,920 Value ($000) $375 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,344 Value ($000) $349 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,245 Value ($000) $338 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,573 Value ($000) $385 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,705 Value ($000) $335 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,453 Value ($000) $388 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,361 Value ($000) $403 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,267 Value ($000) $426 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,826 Value ($000) $339 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,840 Value ($000) $410 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,972 Value ($000) $369 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,177 Value ($000) $555 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,864 Value ($000) $339 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,826 Value ($000) $338 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,836 Value ($000) $322 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,313 Value ($000) $251 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,285 Value ($000) $253 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,312 Value ($000) $253 Avg Close $40.14 Range $31.55 - $48.06