REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,918 Value ($000) $21,676 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 326,028 Value ($000) $19,125 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 314,484 Value ($000) $18,117 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 295,142 Value ($000) $17,121 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 269,481 Value ($000) $14,393 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 246,639 Value ($000) $15,642 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 229,017 Value ($000) $12,097 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 209,785 Value ($000) $11,349 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,256 Value ($000) $130 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,208 Value ($000) $110 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 2,204 Value ($000) $132 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,086 Value ($000) $69 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,550 Value ($000) $98 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,571 Value ($000) $91 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,567 Value ($000) $107 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,546 Value ($000) $107 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,900 Value ($000) $136 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,147 Value ($000) $74 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,214 Value ($000) $81 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 890 Value ($000) $56,525 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,311 Value ($000) $82 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,392 Value ($000) $85 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,682 Value ($000) $100 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 1,637 Value ($000) $82 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 475 Value ($000) $35 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 582 Value ($000) $45 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 582 Value ($000) $40 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 582 Value ($000) $43 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 302 Value ($000) $19 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 302 Value ($000) $17 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 302 Value ($000) $16 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 302 Value ($000) $16 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 302 Value ($000) $15 Avg Close $36.71 Range $34.61 - $38.32