REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,146 Value ($000) $403 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 8,117 Value ($000) $493 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,386 Value ($000) $426 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,456 Value ($000) $317 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 10,641 Value ($000) $568 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,832 Value ($000) $560 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,425 Value ($000) $287 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,441 Value ($000) $294 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,437 Value ($000) $140 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,364 Value ($000) $118 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 413 Value ($000) $25 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 744 Value ($000) $47 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 727 Value ($000) $46 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 572 Value ($000) $33 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 571 Value ($000) $39 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 569 Value ($000) $39 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 567 Value ($000) $41 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 416 Value ($000) $27 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 414 Value ($000) $28 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 263 Value ($000) $17 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 263 Value ($000) $16 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 263 Value ($000) $16 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 288 Value ($000) $17 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 263 Value ($000) $13 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 263 Value ($000) $19 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 263 Value ($000) $20 Avg Close $51.29 Range $47.82 - $55.10