REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,708 Value ($000) $6 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 107,877 Value ($000) $7 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 108,467 Value ($000) $6 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 31,609 Value ($000) $2 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 32,213 Value ($000) $2 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 59,555 Value ($000) $4 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 76,563 Value ($000) $4 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 79,002 Value ($000) $4 Avg Close $48.62 Range $45.93 - $53.47