REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,150 Value ($000) $9,140 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 147,533 Value ($000) $8,969 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 46,888 Value ($000) $2,701 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 46,009 Value ($000) $2,669 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 44,456 Value ($000) $2,374 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 59,314 Value ($000) $3,762 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 59,700 Value ($000) $3,153 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 58,687 Value ($000) $3,175 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 61,878 Value ($000) $3,553 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 35,166 Value ($000) $1,756 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,613 Value ($000) $395 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,061 Value ($000) $447 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,772 Value ($000) $430 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,853 Value ($000) $224 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,050 Value ($000) $276 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,949 Value ($000) $204 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,790 Value ($000) $200 Avg Close $55.37 Range $50.52 - $58.38
Q1 2021
Shares 3,268 Value ($000) $207 Avg Close $46.24 Range $42.93 - $49.03
Q4 2018
Shares 1,872 Value ($000) $118 Avg Close $42.39 Range $38.08 - $46.19
Q1 2018
Shares 1,782 Value ($000) $92 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,792 Value ($000) $102 Avg Close $36.71 Range $34.61 - $38.32