REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,203 Value ($000) $1,533 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 18,692 Value ($000) $1,136 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,807 Value ($000) $853 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 19,484 Value ($000) $1,130 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 13,692 Value ($000) $731 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,323 Value ($000) $972 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 14,448 Value ($000) $763 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 19,808 Value ($000) $1,072 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 28,098 Value ($000) $1,613 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 29,816 Value ($000) $1,489 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 36,240 Value ($000) $2,167 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 24,046 Value ($000) $1,523 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 17,607 Value ($000) $1,117 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,102 Value ($000) $239 Avg Close $57.30 Range $48.04 - $62.41
Q1 2022
Shares 3,687 Value ($000) $264 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,687 Value ($000) $264 Avg Close $55.37 Range $50.52 - $58.38
Q1 2021
Shares 51 Value ($000) $3 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 45 Value ($000) $3 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 45 Value ($000) $3 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 737 Value ($000) $54 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 737 Value ($000) $57 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 737 Value ($000) $51 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 737 Value ($000) $54 Avg Close $47.55 Range $42.67 - $51.70