REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,638 Value ($000) $1,783 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 31,514 Value ($000) $1,916 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 31,075 Value ($000) $1,796 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 30,285 Value ($000) $1,752 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 16,316 Value ($000) $871 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 28,837 Value ($000) $1,829 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 28,495 Value ($000) $1,505 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 28,231 Value ($000) $1,509 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 14,084 Value ($000) $809 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 26,032 Value ($000) $1,300 Avg Close $50.15 Range $43.26 - $55.74
Q1 2023
Shares 21,374 Value ($000) $1,064 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 20,254 Value ($000) $1,337 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 21,856 Value ($000) $1,272 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 21,917 Value ($000) $1,596 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,393 Value ($000) $304 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,393 Value ($000) $298 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,393 Value ($000) $314 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,393 Value ($000) $310 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,393 Value ($000) $279 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,467 Value ($000) $278 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,467 Value ($000) $332 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,488 Value ($000) $327 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,634 Value ($000) $281 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 38,654 Value ($000) $2,846 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 38,476 Value ($000) $2,950 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 37,447 Value ($000) $2,583 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 27,413 Value ($000) $2,017 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,680 Value ($000) $358 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,680 Value ($000) $323 Avg Close $38.66 Range $35.73 - $40.29
Q1 2018
Shares 5,680 Value ($000) $294 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,760 Value ($000) $328 Avg Close $36.71 Range $34.61 - $38.32