REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 221 Value ($000) $12 Avg Close $48.64 Range $45.92 - $50.79

Q2 2020

Shares 18,507 Value ($000) $1,111 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 24,086 Value ($000) $1,201 Avg Close $51.85 Range $27.50 - $61.26

Q3 2019

Shares 22,007 Value ($000) $1,702 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 21,610 Value ($000) $1,515 Avg Close $49.47 Range $46.46 - $52.08

Q4 2018

Shares 26,673 Value ($000) $1,681 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 16,542 Value ($000) $841 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 28,757 Value ($000) $1,547 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 31,229 Value ($000) $1,598 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 27,656 Value ($000) $1,577 Avg Close $36.71 Range $34.61 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	221	$12	$48.64	$45.92 - $50.79
Q2 2020	18,507	$1,111	$40.14	$31.55 - $48.06
Q1 2020	24,086	$1,201	$51.85	$27.50 - $61.26
Q3 2019	22,007	$1,702	$51.29	$47.82 - $55.10
Q2 2019	21,610	$1,515	$49.47	$46.46 - $52.08
Q4 2018	26,673	$1,681	$42.39	$38.08 - $46.19
Q3 2018	16,542	$841	$38.66	$35.73 - $40.29
Q2 2018	28,757	$1,547	$35.15	$32.65 - $37.10
Q1 2018	31,229	$1,598	$34.12	$31.34 - $37.69
Q4 2017	27,656	$1,577	$36.71	$34.61 - $38.32