REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,234 Value ($000) $311 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,521 Value ($000) $390 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,303 Value ($000) $462 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,086 Value ($000) $449 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,360 Value ($000) $428 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,709 Value ($000) $321 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,783 Value ($000) $331 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,882 Value ($000) $350 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,719 Value ($000) $241 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,440 Value ($000) $230 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,431 Value ($000) $218 Avg Close $46.24 Range $42.93 - $49.03
Q2 2020
Shares 4,655 Value ($000) $277 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,613 Value ($000) $280 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 6,420 Value ($000) $473 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,629 Value ($000) $432 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,772 Value ($000) $398 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,087 Value ($000) $448 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 7,252 Value ($000) $457 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 6,142 Value ($000) $349 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 7,151 Value ($000) $185 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 10,232 Value ($000) $529 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 7,274 Value ($000) $414 Avg Close $36.71 Range $34.61 - $38.32