REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,211 Value ($000) $77 Avg Close $46.24 Range $42.93 - $49.03
Q3 2020
Shares 1,696 Value ($000) $101 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,696 Value ($000) $101 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 1,696 Value ($000) $87,757 Avg Close $51.85 Range $27.50 - $61.26
Q3 2019
Shares 1,696 Value ($000) $130 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 1,696 Value ($000) $117 Avg Close $49.47 Range $46.46 - $52.08
Q3 2018
Shares 1,696 Value ($000) $96,511 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 3,392 Value ($000) $179,008 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,696 Value ($000) $87,757 Avg Close $34.12 Range $31.34 - $37.69