REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,268 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,885 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,634 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,566 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 3,442 Value ($000) $218 Avg Close $55.00 Range $47.67 - $58.93
Q2 2023
Shares 3,889 Value ($000) $233 Avg Close $52.57 Range $50.05 - $54.72
Q2 2022
Shares 1,109 Value ($000) $76 Avg Close $56.50 Range $51.40 - $61.79
Q3 2021
Shares 772 Value ($000) $50 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 729 Value ($000) $49 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 518 Value ($000) $33 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 434 Value ($000) $27 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 961 Value ($000) $58 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 109 Value ($000) $6 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 201 Value ($000) $10 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 74 Value ($000) $5 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 86 Value ($000) $7 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 103 Value ($000) $7 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 68 Value ($000) $5 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 13 Value ($000) $1 Avg Close $42.39 Range $38.08 - $46.19