REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,400 Value ($000) $86 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 1,400 Value ($000) $110 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 1,400 Value ($000) $103 Avg Close $54.96 Range $51.22 - $58.75

Q2 2019

Shares 1,400 Value ($000) $97 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 1,400 Value ($000) $102 Avg Close $47.55 Range $42.67 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,400	$86	$40.14	$31.55 - $48.06
Q1 2020	1,400	$110	$51.85	$27.50 - $61.26
Q4 2019	1,400	$103	$54.96	$51.22 - $58.75
Q2 2019	1,400	$97	$49.47	$46.46 - $52.08
Q1 2019	1,400	$102	$47.55	$42.67 - $51.70