REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,881 Value ($000) $3,826 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 62,885 Value ($000) $3,823 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 57,680 Value ($000) $3,323 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 49,824 Value ($000) $2,890 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 35,528 Value ($000) $1,898 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 29,529 Value ($000) $1,873 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,178 Value ($000) $1 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 16,432 Value ($000) $1 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,971 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,876 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,719 Value ($000) $1 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,912 Value ($000) $1 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,595 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 8,008 Value ($000) $466 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,338 Value ($000) $570 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,303 Value ($000) $506 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 7,710 Value ($000) $552 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,790 Value ($000) $311 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,602 Value ($000) $307 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,658 Value ($000) $296 Avg Close $46.24 Range $42.93 - $49.03