REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,684 Value ($000) $433 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,120 Value ($000) $554 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,112 Value ($000) $525 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,049 Value ($000) $525 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,041 Value ($000) $483 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,170 Value ($000) $582 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,074 Value ($000) $479 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 9,151 Value ($000) $495 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,025 Value ($000) $537 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,988 Value ($000) $449 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 9,198 Value ($000) $550 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,423 Value ($000) $597 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,946 Value ($000) $631 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,473 Value ($000) $610 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,449 Value ($000) $713 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 10,224 Value ($000) $709 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 10,198 Value ($000) $730 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 10,173 Value ($000) $660 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 11,289 Value ($000) $753 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 12,874 Value ($000) $817 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 12,663 Value ($000) $787 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 12,491 Value ($000) $759 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 13,703 Value ($000) $815 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 9,389 Value ($000) $468 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 9,466 Value ($000) $697 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 9,607 Value ($000) $738 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 9,706 Value ($000) $670 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 10,022 Value ($000) $736 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 11,832 Value ($000) $746 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 12,018 Value ($000) $682 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 12,198 Value ($000) $656 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 12,737 Value ($000) $657 Avg Close $34.12 Range $31.34 - $37.69