REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $7 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 189 Value ($000) $11 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 123 Value ($000) $7 Avg Close $52.58 Range $48.78 - $57.63
Q1 2024
Shares 212 Value ($000) $12 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 446 Value ($000) $21 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 446 Value ($000) $21 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 60 Value ($000) $12 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 63 Value ($000) $6 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 63 Value ($000) $11 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 986 Value ($000) $4,456 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,292 Value ($000) $5,362 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 69 Value ($000) $18 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 4 Value ($000) $65 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4 Value ($000) $67 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10 Value ($000) $666 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 13 Value ($000) $1 Avg Close $45.59 Range $42.50 - $48.65
Q1 2020
Shares 124 Value ($000) $6,189 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 222 Value ($000) $74 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 247 Value ($000) $19 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 161 Value ($000) $11 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 278 Value ($000) $20 Avg Close $47.55 Range $42.67 - $51.70
Q3 2018
Shares 164 Value ($000) $10 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 152 Value ($000) $9 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 865 Value ($000) $44 Avg Close $34.12 Range $31.34 - $37.69