REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 106,089 Value ($000) $5,739 Avg Close $48.62 Range $45.93 - $53.47
Q3 2023
Shares 152,797 Value ($000) $7,631 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,991 Value ($000) $478 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 24,170 Value ($000) $1,530 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 19,291 Value ($000) $1,224 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 30,259 Value ($000) $1,761 Avg Close $57.30 Range $48.04 - $62.41
Q1 2022
Shares 42,836 Value ($000) $3,011 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 12,321 Value ($000) $882 Avg Close $55.37 Range $50.52 - $58.38
Q2 2021
Shares 20,267 Value ($000) $1,353,000 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 7,140 Value ($000) $453,000 Avg Close $46.24 Range $42.93 - $49.03
Q2 2020
Shares 9,419 Value ($000) $560,000 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 34,403 Value ($000) $2,533,000 Avg Close $54.96 Range $51.22 - $58.75