REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 90 Value ($000) $0 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 90 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 170 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 250 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 330 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 275 Value ($000) $0 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 275 Value ($000) $0 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 120 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 40 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 100 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 60 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 140 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 20 Value ($000) $1 Avg Close $57.30 Range $48.04 - $62.41
Q4 2021
Shares 1 Value ($000) $0 Avg Close $55.37 Range $50.52 - $58.38
Q2 2021
Shares 16 Value ($000) $1 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 36 Value ($000) $2 Avg Close $46.24 Range $42.93 - $49.03
Q2 2018
Shares 80 Value ($000) $4 Avg Close $35.15 Range $32.65 - $37.10