REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,609 Value ($000) $1,782 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 21,129 Value ($000) $1,284 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 11,230 Value ($000) $647 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,307 Value ($000) $540 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,276 Value ($000) $442 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,920 Value ($000) $566 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 7,135 Value ($000) $377 Avg Close $48.64 Range $45.92 - $50.79
Q4 2023
Shares 5,094 Value ($000) $281 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,913 Value ($000) $495 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,016 Value ($000) $479 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,315 Value ($000) $400 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,489 Value ($000) $285 Avg Close $52.23 Range $46.48 - $56.09
Q3 2018
Shares 3,932 Value ($000) $224 Avg Close $38.66 Range $35.73 - $40.29