REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,881 Value ($000) $557 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,881 Value ($000) $601 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,881 Value ($000) $569 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,845 Value ($000) $571 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,374 Value ($000) $287 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,375 Value ($000) $341 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,375 Value ($000) $284 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,375 Value ($000) $291 Avg Close $48.62 Range $45.93 - $53.47
Q1 2023
Shares 3,301 Value ($000) $209 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,301 Value ($000) $209 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,551 Value ($000) $207 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,551 Value ($000) $242 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,707 Value ($000) $257 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,005 Value ($000) $287 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,004 Value ($000) $260 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,002 Value ($000) $267 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,951 Value ($000) $251 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,751 Value ($000) $233 Avg Close $45.59 Range $42.50 - $48.65
Q2 2020
Shares 3,250 Value ($000) $193 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 3,770 Value ($000) $278 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,770 Value ($000) $289 Avg Close $51.29 Range $47.82 - $55.10