REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,271 Value ($000) $2,608 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 44,800 Value ($000) $2,723 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 54,533 Value ($000) $3,142 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 49,117 Value ($000) $2,849 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 33,939 Value ($000) $1,813 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 33,760 Value ($000) $2,141 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 35,765 Value ($000) $1,889 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 33,568 Value ($000) $1,816 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 27,720 Value ($000) $1,592 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 31,152 Value ($000) $1,556 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 26,690 Value ($000) $1,596 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 38,800 Value ($000) $2,457 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 53,850 Value ($000) $3,416 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 50,603 Value ($000) $2,946 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 55,188 Value ($000) $3,763 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 25,138 Value ($000) $1,742 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 12,404 Value ($000) $888 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 14,028 Value ($000) $910 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 8,317 Value ($000) $555 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 4,824 Value ($000) $306 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 4,625 Value ($000) $287 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 4,734 Value ($000) $288 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 4,596 Value ($000) $274 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 7,510 Value ($000) $375 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 3,418 Value ($000) $251 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 3,449 Value ($000) $266 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 3,421 Value ($000) $237 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 3,419 Value ($000) $252 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 3,417 Value ($000) $215 Avg Close $42.39 Range $38.08 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,271	$2,608	$57.36	$55.42 - $60.04
Q3 2025	44,800	$2,723	$56.92	$54.49 - $59.96
Q2 2025	54,533	$3,142	$54.47	$48.62 - $56.57
Q1 2025	49,117	$2,849	$52.58	$48.78 - $57.63
Q4 2024	33,939	$1,813	$54.51	$48.67 - $60.48
Q3 2024	33,760	$2,141	$55.00	$47.67 - $58.93
Q2 2024	35,765	$1,889	$48.64	$45.92 - $50.79
Q1 2024	33,568	$1,816	$48.62	$45.93 - $53.47
Q4 2023	27,720	$1,592	$46.49	$39.66 - $52.15
Q3 2023	31,152	$1,556	$50.15	$43.26 - $55.74
Q2 2023	26,690	$1,596	$52.57	$50.05 - $54.72
Q1 2023	38,800	$2,457	$55.14	$50.45 - $58.57
Q4 2022	53,850	$3,416	$52.23	$46.48 - $56.09
Q3 2022	50,603	$2,946	$57.30	$48.04 - $62.41
Q2 2022	55,188	$3,763	$56.50	$51.40 - $61.79
Q1 2022	25,138	$1,742	$55.33	$51.99 - $58.82
Q4 2021	12,404	$888	$55.37	$50.52 - $58.38
Q3 2021	14,028	$910	$53.81	$50.29 - $56.36
Q2 2021	8,317	$555	$51.83	$48.47 - $54.72
Q1 2021	4,824	$306	$46.24	$42.93 - $49.03
Q4 2020	4,625	$287	$45.59	$42.50 - $48.65
Q3 2020	4,734	$288	$45.09	$41.45 - $49.53
Q2 2020	4,596	$274	$40.14	$31.55 - $48.06
Q1 2020	7,510	$375	$51.85	$27.50 - $61.26
Q4 2019	3,418	$251	$54.96	$51.22 - $58.75
Q3 2019	3,449	$266	$51.29	$47.82 - $55.10
Q2 2019	3,421	$237	$49.47	$46.46 - $52.08
Q1 2019	3,419	$252	$47.55	$42.67 - $51.70
Q4 2018	3,417	$215	$42.39	$38.08 - $46.19