REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,683 Value ($000) $662 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,785 Value ($000) $595 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,795 Value ($000) $391 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,108 Value ($000) $354 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,132 Value ($000) $328 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,349 Value ($000) $403 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 7,572 Value ($000) $400 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,736 Value ($000) $473 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,744 Value ($000) $445 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,598 Value ($000) $329 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,826 Value ($000) $408 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,838 Value ($000) $433 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,852 Value ($000) $435 Avg Close $52.23 Range $46.48 - $56.09
Q1 2018
Shares 1,002 Value ($000) $52 Avg Close $34.12 Range $31.34 - $37.69