REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,010 Value ($000) $3,214 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 49,510 Value ($000) $3,010 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 49,631 Value ($000) $2,859 Avg Close $54.47 Range $48.62 - $56.57
Q4 2024
Shares 41,990 Value ($000) $2,243 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 20,688 Value ($000) $1,312 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,667 Value ($000) $933 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 16,742 Value ($000) $906 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 14,545 Value ($000) $849 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 14,759 Value ($000) $732 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 15,288 Value ($000) $914 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,137 Value ($000) $923 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 13,836 Value ($000) $878 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 12,382 Value ($000) $771 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 13,037 Value ($000) $890 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 13,246 Value ($000) $907 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 8,503 Value ($000) $552 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 8,626 Value ($000) $576 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 8,659 Value ($000) $550 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 8,841 Value ($000) $550 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 8,477 Value ($000) $515 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 8,248 Value ($000) $491 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,501 Value ($000) $374 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 7,596 Value ($000) $559 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 7,584 Value ($000) $582 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 6,835 Value ($000) $471 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,419 Value ($000) $252 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 6,795 Value ($000) $428 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 6,611 Value ($000) $376 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 6,360 Value ($000) $342 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 6,147 Value ($000) $318 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,123 Value ($000) $292 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,055 Value ($000) $289 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 4,619 Value ($000) $255 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,873 Value ($000) $111 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,172 Value ($000) $67 Avg Close $36.35 Range $33.08 - $41.74