REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,419 Value ($000) $3,462 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 62,690 Value ($000) $3,811 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 61,865 Value ($000) $3,564 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 60,465 Value ($000) $3,508 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,988 Value ($000) $373 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,069 Value ($000) $448 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 12,874 Value ($000) $680 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 14,769 Value ($000) $799 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 37,014 Value ($000) $2,125 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 32,575 Value ($000) $1,627 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 31,654 Value ($000) $1,893 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 30,069 Value ($000) $1,904 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 24,860 Value ($000) $1,577 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 8,873 Value ($000) $516 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,514 Value ($000) $445 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,351 Value ($000) $232 Avg Close $55.33 Range $51.99 - $58.82
Q3 2019
Shares 286 Value ($000) $22 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 225 Value ($000) $16 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 286 Value ($000) $21 Avg Close $47.55 Range $42.67 - $51.70
Q3 2018
Shares 732 Value ($000) $42 Avg Close $38.66 Range $35.73 - $40.29