REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 854 Value ($000) $58 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 704 Value ($000) $49 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,320 Value ($000) $95 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,901 Value ($000) $123 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,319 Value ($000) $88 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 1,315 Value ($000) $84 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,309 Value ($000) $81 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,316 Value ($000) $80 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,310 Value ($000) $78 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 1,303 Value ($000) $65 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,298 Value ($000) $96 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 1,293 Value ($000) $99 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 1,288 Value ($000) $89 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 1,283 Value ($000) $94 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,278 Value ($000) $81 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 678 Value ($000) $36 Avg Close $38.66 Range $35.73 - $40.29