REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,661 Value ($000) $211 Avg Close $54.47 Range $48.62 - $56.57
Q3 2021
Shares 3,339 Value ($000) $217 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,339 Value ($000) $223 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,514 Value ($000) $223 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 9,646 Value ($000) $600 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,086 Value ($000) $248 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,086 Value ($000) $243 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,086 Value ($000) $204 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 3,530 Value ($000) $260 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,508 Value ($000) $269 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,492 Value ($000) $241 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,121 Value ($000) $230 Avg Close $47.55 Range $42.67 - $51.70