REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,847 Value ($000) $330 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,497 Value ($000) $334 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,519 Value ($000) $318 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 8,592 Value ($000) $498 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,828 Value ($000) $418 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,818 Value ($000) $496 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,980 Value ($000) $369 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,195 Value ($000) $356 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,195 Value ($000) $356 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,681 Value ($000) $284 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,728 Value ($000) $342 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,689 Value ($000) $360 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,368 Value ($000) $340 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,047 Value ($000) $352 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,123 Value ($000) $418 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,157 Value ($000) $495 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,036 Value ($000) $432 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 6,056 Value ($000) $437 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,488 Value ($000) $375 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,036 Value ($000) $303 Avg Close $46.24 Range $42.93 - $49.03
Q2 2019
Shares 1,603 Value ($000) $111 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 545 Value ($000) $40 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 545 Value ($000) $34 Avg Close $42.39 Range $38.08 - $46.19