REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,730 Value ($000) $1,107 Avg Close $54.51 Range $48.67 - $60.48

Q2 2024

Shares 14,694 Value ($000) $776 Avg Close $48.64 Range $45.92 - $50.79

Q4 2023

Shares 10,105 Value ($000) $580 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 10,416 Value ($000) $520 Avg Close $50.15 Range $43.26 - $55.74

Q4 2021

Shares 5,536 Value ($000) $397 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,730	$1,107	$54.51	$48.67 - $60.48
Q2 2024	14,694	$776	$48.64	$45.92 - $50.79
Q4 2023	10,105	$580	$46.49	$39.66 - $52.15
Q3 2023	10,416	$520	$50.15	$43.26 - $55.74
Q4 2021	5,536	$397	$55.37	$50.52 - $58.38