REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $212 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,842 Value ($000) $234 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,730 Value ($000) $445 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 8,177 Value ($000) $474 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 10,546 Value ($000) $563 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,628 Value ($000) $1,055 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,766 Value ($000) $938 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 14,988 Value ($000) $811 Avg Close $48.62 Range $45.93 - $53.47
Q4 2019
Shares 4,000 Value ($000) $294 Avg Close $54.96 Range $51.22 - $58.75