REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $6 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 100 Value ($000) $5 Avg Close $54.51 Range $48.67 - $60.48
Q2 2024
Shares 10 Value ($000) $1 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 34 Value ($000) $2 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10 Value ($000) $1 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10 Value ($000) $1 Avg Close $50.15 Range $43.26 - $55.74
Q2 2021
Shares 500 Value ($000) $33 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 500 Value ($000) $32 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 400 Value ($000) $25 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 400 Value ($000) $24 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 400 Value ($000) $24 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 400 Value ($000) $20 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 400 Value ($000) $29 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 400 Value ($000) $31 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 400 Value ($000) $28 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 400 Value ($000) $29 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 400 Value ($000) $25 Avg Close $42.39 Range $38.08 - $46.19