REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,260 Value ($000) $964 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,252 Value ($000) $392 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,828 Value ($000) $449 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,808 Value ($000) $490 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 12,329 Value ($000) $737 Avg Close $52.57 Range $50.05 - $54.72
Q4 2022
Shares 6,309 Value ($000) $400 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 14,325 Value ($000) $834 Avg Close $57.30 Range $48.04 - $62.41