REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,002 Value ($000) $221 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 2,931 Value ($000) $225 Avg Close $51.29 Range $47.82 - $55.10

Q1 2019

Shares 2,962 Value ($000) $218 Avg Close $47.55 Range $42.67 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,002	$221	$54.96	$51.22 - $58.75
Q3 2019	2,931	$225	$51.29	$47.82 - $55.10
Q1 2019	2,962	$218	$47.55	$42.67 - $51.70