REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,563 Value ($000) $241 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,512 Value ($000) $244 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,372 Value ($000) $251 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,529 Value ($000) $226 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,725 Value ($000) $283 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,634 Value ($000) $293 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,749 Value ($000) $301 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,171 Value ($000) $243 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,347 Value ($000) $297 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,326 Value ($000) $369 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,210 Value ($000) $373 Avg Close $55.37 Range $50.52 - $58.38