REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Severin Investments, LLC's Holding History (CIK: 0001763454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,518 Value ($000) $311 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 5,947 Value ($000) $361 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 5,907 Value ($000) $340 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 12,043 Value ($000) $699 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 11,623 Value ($000) $621 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,518	$311	$57.36	$55.42 - $60.04
Q3 2025	5,947	$361	$56.92	$54.49 - $59.96
Q2 2025	5,907	$340	$54.47	$48.62 - $56.57
Q1 2025	12,043	$699	$52.58	$48.78 - $57.63
Q4 2024	11,623	$621	$54.51	$48.67 - $60.48