REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,477 Value ($000) $15,867 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 256,298 Value ($000) $15,580 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 247,482 Value ($000) $14,257 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 218,921 Value ($000) $12,700 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 142,293 Value ($000) $7,600 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 118,318 Value ($000) $7,504 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 108,299 Value ($000) $5,720 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 102,544 Value ($000) $5,548 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 94,757 Value ($000) $5,441 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 122,020 Value ($000) $6,094 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 71,614 Value ($000) $4,282 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 81,055 Value ($000) $5,132 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 42,096 Value ($000) $2,670 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 45,364 Value ($000) $2,640 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 43,108 Value ($000) $2,943 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 37,402 Value ($000) $2,592 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 37,926 Value ($000) $2,715 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 35,269 Value ($000) $2,288 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 22,333 Value ($000) $1,491 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 17,688 Value ($000) $1,123 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 9,356 Value ($000) $581 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 9,788 Value ($000) $595 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 10,110 Value ($000) $602 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 21,837 Value ($000) $1,089 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 31,238 Value ($000) $2,300 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 31,864 Value ($000) $2,443 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 31,695 Value ($000) $2,186 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 31,617 Value ($000) $2,326 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 28,158 Value ($000) $1,775 Avg Close $42.39 Range $38.08 - $46.19