REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,691 Value ($000) $8,325 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 152,808 Value ($000) $9,289 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 156,336 Value ($000) $9,007 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 86,097 Value ($000) $4,995 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 91,646 Value ($000) $4,895 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,005 Value ($000) $508 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,416 Value ($000) $445 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,804 Value ($000) $422 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,092 Value ($000) $407 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,282 Value ($000) $414 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,685 Value ($000) $519 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,341 Value ($000) $591 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,424 Value ($000) $598 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,697 Value ($000) $622 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 49,233 Value ($000) $3,453 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 49,578 Value ($000) $3,435 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 99,913 Value ($000) $7,152 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 85,924 Value ($000) $5,658 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 79,751 Value ($000) $5,381 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 99,792 Value ($000) $6,900 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 103,451 Value ($000) $6,066 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 75,917 Value ($000) $4,549 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 73,969 Value ($000) $4,320 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 74,614 Value ($000) $4,245 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 71,757 Value ($000) $5,256 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 72,733 Value ($000) $5,609 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 75,028 Value ($000) $5,174 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 75,330 Value ($000) $5,541 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 81,169 Value ($000) $5,142 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 82,193 Value ($000) $4,675 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 82,898 Value ($000) $4,459 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 76,254 Value ($000) $3,944 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 78,010 Value ($000) $4,448 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 79,100 Value ($000) $4,523 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 80,432 Value ($000) $4,438 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 80,964 Value ($000) $4,819 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 89,419 Value ($000) $5,139 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 91,694 Value ($000) $6,137 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 95,791 Value ($000) $6,664 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 98,472 Value ($000) $6,129 Avg Close $35.05 Range $30.67 - $38.57