REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,906 Value ($000) $1,807 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 32,589 Value ($000) $1,981 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 31,914 Value ($000) $1,839 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 33,483 Value ($000) $1,942 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 33,811 Value ($000) $1,806 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,398 Value ($000) $596 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,346 Value ($000) $441 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,727 Value ($000) $420 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,853 Value ($000) $395 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,727 Value ($000) $388 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,056 Value ($000) $484 Avg Close $52.57 Range $50.05 - $54.72