REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,466 Value ($000) $308 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,855 Value ($000) $234 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,825 Value ($000) $220 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,530 Value ($000) $321 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 4,894 Value ($000) $310 Avg Close $55.00 Range $47.67 - $58.93
Q4 2019
Shares 6,113 Value ($000) $467 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,143 Value ($000) $394 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,119 Value ($000) $353 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,105 Value ($000) $449 Avg Close $47.55 Range $42.67 - $51.70