REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $26 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 897 Value ($000) $54 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 250 Value ($000) $14 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 250 Value ($000) $15 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 250 Value ($000) $13 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 254 Value ($000) $16 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 254 Value ($000) $13 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 254 Value ($000) $14 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 254 Value ($000) $13 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 254 Value ($000) $13 Avg Close $50.15 Range $43.26 - $55.74
Q1 2020
Shares 100 Value ($000) $5 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 100 Value ($000) $7 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 100 Value ($000) $8 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 100 Value ($000) $7 Avg Close $49.47 Range $46.46 - $52.08