REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,468 Value ($000) $1,717 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 34,611 Value ($000) $2,104 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 32,459 Value ($000) $1,870 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 34,773 Value ($000) $2,017 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 36,113 Value ($000) $1,929 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 43,270 Value ($000) $2,744 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 72,256 Value ($000) $3,817 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 70,662 Value ($000) $3,823 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 59,526 Value ($000) $3,418 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 58,941 Value ($000) $2,944 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 65,884 Value ($000) $3,939 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 66,191 Value ($000) $4,191 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 46,637 Value ($000) $2,958 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 26,788 Value ($000) $2 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 49,303 Value ($000) $3 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 45,588 Value ($000) $3 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 12,413 Value ($000) $1 Avg Close $55.37 Range $50.52 - $58.38